24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01337
24H 成交量$32.63万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004693 | $0.00495 | $0.004456 | $158.46万 | $4.09亿 | -4.40% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 167 |
TQQQBTQQQB
|
$55.42 | $56.64 | $54.30 | $128.39万 | — | -1.88% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,313.27万 | $2.34亿 | -10.56% |
| 469 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.09万 | $1,719.48万 | -7.19% |
| 511 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $16.50万 | $5,046.97万 | -7.58% |
| 42 |
ONDOOndo
|
$0.3024 | $0.3316 | $0.2852 | $1,421.74万 | $15.09亿 | -7.41% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 374 |
CETUSCetus Protocol
|
$0.01627 | $0.01766 | $0.01556 | $36.36万 | $133.87万 | -7.35% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 415 |
ZRX0x协议
|
$0.0788 | $0.0851 | $0.0754 | $30.30万 | $6,886.47万 | -6.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 264 |
ESPEspresso
|
$0.07082 | $0.0737 | $0.06655 | $61.06万 | $3,724.66万 | -2.81% |
| 195 |
BANKLorenzo Protocol
|
$0.019 | $0.0209 | $0.0182 | $99.23万 | $843.67万 | -8.65% |
| 446 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $27.14万 | $3,272.29万 | -5.29% |
| 498 |
AAPLBAAPLB
|
$356.2 | $357.40 | $354.86 | $18.61万 | — | 0.05% |
| 80 |
BERABerachain
|
$0.0921 | $0.1116 | $0.0868 | $422.30万 | $1,068.20万 | -17.33% |