24H 最高$0.000903
24H 最低$0.000782
今日开盘$0.000902
24H 成交量$52.63万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.00479 | $0.004931 | $0.004456 | $159.75万 | $4.09亿 | -2.84% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 156 |
TQQQBTQQQB
|
$55.7 | $56.61 | $54.30 | $140.98万 | — | -1.56% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.961 | $1.06 | $0.891 | $1,337.51万 | $2.34亿 | -9.00% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0418 | $0.0374 | $23.54万 | $1,719.48万 | -6.22% |
| 520 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.02万 | $5,046.97万 | -5.63% |
| 42 |
ONDOOndo
|
$0.3091 | $0.3303 | $0.2852 | $1,460.63万 | $15.09亿 | -6.42% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 358 |
CETUSCetus Protocol
|
$0.01654 | $0.01761 | $0.01556 | $39.83万 | $133.87万 | -5.86% |
| 346 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 426 |
ZRX0x协议
|
$0.0798 | $0.0847 | $0.0754 | $29.41万 | $6,886.47万 | -5.79% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 276 |
ESPEspresso
|
$0.07165 | $0.0736 | $0.06655 | $57.80万 | $3,724.66万 | -2.30% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.83万 | $843.67万 | -7.28% |
| 435 |
ANKRAnkr
|
$0.00329 | $0.00341 | $0.00309 | $28.84万 | $3,272.29万 | -3.52% |
| 508 |
AAPLBAAPLB
|
$357.01 | $357.65 | $354.86 | $16.89万 | — | 0.03% |
| 95 |
BERABerachain
|
$0.0936 | $0.1103 | $0.0868 | $339.32万 | $1,068.20万 | -13.81% |