24H 最高$40.56
24H 最低$34.38
今日开盘$40.54
24H 成交量$571.71万
流通市值$4.90亿
24H 涨跌额(-$3.53)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.00471 | $0.005011 | $0.004456 | $160.68万 | $4.09亿 | -5.76% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 175 |
TQQQBTQQQB
|
$55.49 | $56.64 | $54.30 | $125.08万 | — | -1.86% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.945 | $1.07 | $0.891 | $1,327.13万 | $2.34亿 | -12.01% |
| 462 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $24.08万 | $1,719.48万 | -8.06% |
| 519 |
TFUELTheta Fuel
|
$0.00651 | $0.00727 | $0.00622 | $15.00万 | $5,046.97万 | -7.79% |
| 42 |
ONDOOndo
|
$0.3004 | $0.3337 | $0.2852 | $1,447.73万 | $15.09亿 | -9.98% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 384 |
CETUSCetus Protocol
|
$0.01638 | $0.0179 | $0.01556 | $35.51万 | $133.87万 | -8.49% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 417 |
ZRX0x协议
|
$0.0788 | $0.0852 | $0.0754 | $30.65万 | $6,886.47万 | -7.51% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07074 | $0.07473 | $0.06655 | $62.77万 | $3,724.66万 | -5.06% |
| 196 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $99.81万 | $843.67万 | -9.48% |
| 450 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $27.15万 | $3,272.29万 | -6.07% |
| 496 |
AAPLBAAPLB
|
$356.09 | $357.40 | $354.86 | $19.51万 | — | -0.03% |
| 72 |
BERABerachain
|
$0.0943 | $0.1241 | $0.0868 | $521.82万 | $1,068.20万 | -23.89% |