24H 最高$0.102
24H 最低$0.0926
今日开盘$0.099
24H 成交量$12.89万
流通市值$1,492.48万
24H 涨跌额(-$0.00)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004719 | $0.005017 | $0.004456 | $156.90万 | $4.09亿 | -4.88% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 175 |
TQQQBTQQQB
|
$55.72 | $56.64 | $54.30 | $122.61万 | — | -1.07% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.952 | $1.08 | $0.891 | $1,336.46万 | $2.34亿 | -10.95% |
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.97万 | $1,719.48万 | -7.14% |
| 528 |
TFUELTheta Fuel
|
$0.00664 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -5.82% |
| 44 |
ONDOOndo
|
$0.3026 | $0.3343 | $0.2852 | $1,428.99万 | $15.09亿 | -8.61% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 379 |
CETUSCetus Protocol
|
$0.0165 | $0.01791 | $0.01556 | $36.19万 | $133.87万 | -7.10% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 416 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.41万 | $6,886.47万 | -7.24% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 260 |
ESPEspresso
|
$0.07085 | $0.07473 | $0.06655 | $63.63万 | $3,724.66万 | -4.14% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.36万 | $843.67万 | -8.61% |
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.93万 | $3,272.29万 | -4.40% |
| 496 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $20.00万 | — | 0.23% |
| 66 |
BERABerachain
|
$0.0957 | $0.1377 | $0.0868 | $590.63万 | $1,068.20万 | -30.25% |