24H 最高$0.09298
24H 最低$0.08782
今日开盘$0.09061
24H 成交量$151.86万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.00478 | $0.00495 | $0.004456 | $160.41万 | $4.09亿 | -2.81% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 156 |
TQQQBTQQQB
|
$55.79 | $56.61 | $54.30 | $140.67万 | — | -1.24% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.06 | $0.891 | $1,339.51万 | $2.34亿 | -8.56% |
| 468 |
HIVEHIVE
|
$0.0394 | $0.0419 | $0.0374 | $23.24万 | $1,719.48万 | -5.52% |
| 523 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.58万 | $5,046.97万 | -5.23% |
| 42 |
ONDOOndo
|
$0.3089 | $0.3316 | $0.2852 | $1,450.71万 | $15.09亿 | -6.14% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 360 |
CETUSCetus Protocol
|
$0.01657 | $0.01766 | $0.01556 | $39.48万 | $133.87万 | -5.64% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 421 |
ZRX0x协议
|
$0.0799 | $0.0851 | $0.0754 | $30.07万 | $6,886.47万 | -5.44% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07173 | $0.0737 | $0.06655 | $58.31万 | $3,724.66万 | -1.96% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0208 | $0.0182 | $100.60万 | $843.67万 | -6.31% |
| 435 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.76万 | $3,272.29万 | -3.24% |
| 507 |
AAPLBAAPLB
|
$357.28 | $357.65 | $354.86 | $17.25万 | — | 0.25% |
| 90 |
BERABerachain
|
$0.0956 | $0.1103 | $0.0868 | $362.20万 | $1,068.20万 | -10.40% |