24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004801 | $0.004906 | $0.004456 | $158.23万 | $4.09亿 | -1.92% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 156 |
TQQQBTQQQB
|
$55.8 | $56.56 | $54.30 | $139.93万 | — | -1.27% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.05 | $0.891 | $1,330.22万 | $2.34亿 | -8.94% |
| 466 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.07% |
| 531 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -6.26% |
| 44 |
ONDOOndo
|
$0.3087 | $0.329 | $0.2852 | $1,469.33万 | $15.09亿 | -5.94% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 358 |
CETUSCetus Protocol
|
$0.01659 | $0.01761 | $0.01556 | $40.02万 | $133.87万 | -5.25% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 425 |
ZRX0x协议
|
$0.0796 | $0.0842 | $0.0754 | $29.30万 | $6,886.47万 | -5.24% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 281 |
ESPEspresso
|
$0.07162 | $0.0736 | $0.06655 | $55.91万 | $3,724.66万 | -0.91% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.67万 | $843.67万 | -7.28% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.47万 | $3,272.29万 | -3.25% |
| 508 |
AAPLBAAPLB
|
$356.74 | $357.65 | $354.86 | $16.83万 | — | -0.09% |
| 99 |
BERABerachain
|
$0.0924 | $0.1068 | $0.0868 | $320.80万 | $1,068.20万 | -13.08% |