24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004878 | $0.004891 | $0.004456 | $157.29万 | $4.09亿 | -0.08% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 154 |
TQQQBTQQQB
|
$55.73 | $56.34 | $54.30 | $143.19万 | — | -1.00% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.04 | $0.891 | $1,330.10万 | $2.34亿 | -6.28% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0414 | $0.0374 | $23.34万 | $1,719.48万 | -4.36% |
| 534 |
TFUELTheta Fuel
|
$0.00669 | $0.00703 | $0.00622 | $13.63万 | $5,046.97万 | -4.16% |
| 44 |
ONDOOndo
|
$0.3099 | $0.3257 | $0.2852 | $1,434.09万 | $15.09亿 | -4.59% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 353 |
CETUSCetus Protocol
|
$0.01665 | $0.01741 | $0.01556 | $39.88万 | $133.87万 | -4.20% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 432 |
ZRX0x协议
|
$0.0799 | $0.0838 | $0.0754 | $28.29万 | $6,886.47万 | -4.31% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 287 |
ESPEspresso
|
$0.07209 | $0.0736 | $0.06655 | $53.30万 | $3,724.66万 | -1.69% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.38万 | $843.67万 | -5.85% |
| 444 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.45万 | $3,272.29万 | -2.37% |
| 512 |
AAPLBAAPLB
|
$356.87 | $357.65 | $354.86 | $16.34万 | — | 0.08% |
| 98 |
BERABerachain
|
$0.0956 | $0.1051 | $0.0868 | $306.41万 | $1,068.20万 | -7.27% |