24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004839 | $0.004904 | $0.004456 | $159.32万 | $4.09亿 | -1.12% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 155 |
TQQQBTQQQB
|
$55.84 | $56.54 | $54.30 | $140.41万 | — | -1.19% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.968 | $1.05 | $0.891 | $1,319.93万 | $2.34亿 | -7.01% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.53% |
| 533 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -4.71% |
| 44 |
ONDOOndo
|
$0.3087 | $0.329 | $0.2852 | $1,467.48万 | $15.09亿 | -5.97% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 357 |
CETUSCetus Protocol
|
$0.01656 | $0.01756 | $0.01556 | $39.72万 | $133.87万 | -5.59% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 426 |
ZRX0x协议
|
$0.0793 | $0.0842 | $0.0754 | $29.06万 | $6,886.47万 | -5.82% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07171 | $0.0736 | $0.06655 | $55.31万 | $3,724.66万 | -1.47% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.25万 | $843.67万 | -8.21% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.41万 | $3,272.29万 | -3.25% |
| 507 |
AAPLBAAPLB
|
$357.31 | $357.65 | $354.86 | $16.83万 | — | 0.07% |
| 99 |
BERABerachain
|
$0.0948 | $0.1056 | $0.0868 | $312.60万 | $1,068.20万 | -9.80% |