24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.00063
24H 成交量$13.78万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004707 | $0.005017 | $0.004456 | $158.16万 | $4.09亿 | -5.90% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 175 |
TQQQBTQQQB
|
$55.5 | $56.64 | $54.30 | $124.44万 | — | -1.77% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.949 | $1.08 | $0.891 | $1,331.70万 | $2.34亿 | -11.64% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $24.05万 | $1,719.48万 | -7.60% |
| 519 |
TFUELTheta Fuel
|
$0.00655 | $0.00727 | $0.00622 | $14.82万 | $5,046.97万 | -7.62% |
| 43 |
ONDOOndo
|
$0.3011 | $0.3343 | $0.2852 | $1,442.68万 | $15.09亿 | -9.69% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 384 |
CETUSCetus Protocol
|
$0.0164 | $0.01791 | $0.01556 | $35.51万 | $133.87万 | -8.38% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 418 |
ZRX0x协议
|
$0.0792 | $0.0857 | $0.0754 | $30.62万 | $6,886.47万 | -7.59% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07091 | $0.07473 | $0.06655 | $62.65万 | $3,724.66万 | -4.69% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.45万 | $843.67万 | -9.05% |
| 450 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.04万 | $3,272.29万 | -5.51% |
| 495 |
AAPLBAAPLB
|
$356.38 | $357.40 | $354.86 | $19.96万 | — | 0.22% |
| 71 |
BERABerachain
|
$0.0948 | $0.1294 | $0.0868 | $534.80万 | $1,068.20万 | -25.82% |