24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7687
24H 成交量$5,001.19万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004651 | $0.00495 | $0.004456 | $158.99万 | $4.09亿 | -5.26% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 163 |
TQQQBTQQQB
|
$55.21 | $56.64 | $54.30 | $134.18万 | — | -2.42% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.935 | $1.06 | $0.891 | $1,317.43万 | $2.34亿 | -11.46% |
| 471 |
HIVEHIVE
|
$0.0384 | $0.0419 | $0.0374 | $23.11万 | $1,719.48万 | -8.13% |
| 520 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $14.81万 | $5,046.97万 | -6.10% |
| 42 |
ONDOOndo
|
$0.3001 | $0.3316 | $0.2852 | $1,434.57万 | $15.09亿 | -8.48% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 364 |
CETUSCetus Protocol
|
$0.0161 | $0.01766 | $0.01556 | $37.60万 | $133.87万 | -8.63% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.20万 | $6,886.47万 | -7.12% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 265 |
ESPEspresso
|
$0.06995 | $0.0737 | $0.06655 | $60.65万 | $3,724.66万 | -4.39% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.64万 | $843.67万 | -9.14% |
| 437 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $28.21万 | $3,272.29万 | -5.87% |
| 500 |
AAPLBAAPLB
|
$356.33 | $357.40 | $354.86 | $18.46万 | — | 0.05% |
| 86 |
BERABerachain
|
$0.0913 | $0.1108 | $0.0868 | $383.37万 | $1,068.20万 | -17.53% |