24H 最高$27.63
24H 最低$27.12
今日开盘$27.55
24H 成交量$9,101.08
流通市值—
24H 涨跌额(-$0.29)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004725 | $0.00495 | $0.004456 | $158.10万 | $4.09亿 | -3.98% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 170 |
TQQQBTQQQB
|
$55.5 | $56.64 | $54.30 | $126.75万 | — | -1.77% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.06 | $0.891 | $1,315.29万 | $2.34亿 | -10.61% |
| 467 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.22万 | $1,719.48万 | -7.42% |
| 510 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $16.61万 | $5,046.97万 | -7.69% |
| 42 |
ONDOOndo
|
$0.3034 | $0.3316 | $0.2852 | $1,421.84万 | $15.09亿 | -7.42% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 381 |
CETUSCetus Protocol
|
$0.01633 | $0.01766 | $0.01556 | $35.44万 | $133.87万 | -7.11% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 415 |
ZRX0x协议
|
$0.079 | $0.0851 | $0.0754 | $30.35万 | $6,886.47万 | -6.06% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 264 |
ESPEspresso
|
$0.07074 | $0.0737 | $0.06655 | $61.45万 | $3,724.66万 | -3.30% |
| 192 |
BANKLorenzo Protocol
|
$0.0191 | $0.0209 | $0.0182 | $100.02万 | $843.67万 | -8.61% |
| 448 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $26.98万 | $3,272.29万 | -4.99% |
| 496 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $18.93万 | — | 0.10% |
| 80 |
BERABerachain
|
$0.0931 | $0.1132 | $0.0868 | $427.77万 | $1,068.20万 | -17.39% |