24H 最高$1.58
24H 最低$1.34
今日开盘$1.538
24H 成交量$1,327.77万
流通市值$1.70亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004881 | $0.004895 | $0.004456 | $157.07万 | $4.09亿 | -0.18% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 155 |
TQQQBTQQQB
|
$55.84 | $56.48 | $54.30 | $142.66万 | — | -1.13% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.04 | $0.891 | $1,330.14万 | $2.34亿 | -6.94% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0415 | $0.0374 | $23.49万 | $1,719.48万 | -4.82% |
| 532 |
TFUELTheta Fuel
|
$0.00666 | $0.00705 | $0.00622 | $13.70万 | $5,046.97万 | -5.13% |
| 44 |
ONDOOndo
|
$0.3097 | $0.3271 | $0.2852 | $1,461.66万 | $15.09亿 | -5.23% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 354 |
CETUSCetus Protocol
|
$0.01665 | $0.0175 | $0.01556 | $40.02万 | $133.87万 | -4.69% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 431 |
ZRX0x协议
|
$0.0795 | $0.0838 | $0.0754 | $28.79万 | $6,886.47万 | -5.02% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07216 | $0.0736 | $0.06655 | $54.55万 | $3,724.66万 | -1.19% |
| 190 |
BANKLorenzo Protocol
|
$0.0191 | $0.0206 | $0.0182 | $100.94万 | $843.67万 | -6.83% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00338 | $0.00309 | $27.54万 | $3,272.29万 | -2.96% |
| 513 |
AAPLBAAPLB
|
$356.9 | $357.65 | $354.86 | $16.20万 | — | -0.08% |
| 98 |
BERABerachain
|
$0.095 | $0.1051 | $0.0868 | $305.81万 | $1,068.20万 | -8.30% |